Alchemy Pay
ACH · 美元计价
$0.00414
≈ ￥0.027324
-1.90% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.00422
24H 成交量
$7.90万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
LPTLivepeer
|
$1.243 | $1.30 | $1.23 | $28.37万 | $6,407.88万 | -3.04% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 122 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $152.51万 | $5.88亿 | -1.10% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $34.09万 | $261.32万 | -3.67% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 427 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $25.24万 | $463.11万 | -0.30% |
| 85 |
KITEKite
|
$0.1229 | $0.1303 | $0.1197 | $293.21万 | $2.26亿 | 1.91% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 673 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.33 | $4.21万 | $2,926.28万 | -1.16% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.97亿 | $697.56亿 | 0.01% |
| 612 |
SOMISomnia
|
$0.1591 | $0.1658 | $0.1574 | $9.79万 | $2,639.34万 | -1.73% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 63 |
XPLPlasma
|
$0.05069 | $0.05501 | $0.05022 | $513.47万 | $9,721.95万 | -3.83% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.59万 | $245.63万 | -1.91% |
| 92 |
APTAptos
|
$0.5559 | $0.587 | $0.5516 | $267.77万 | $5.15亿 | -2.47% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |