Aster

ASTER · 美元计价

$0.6481

≈ ￥4.2775

-4.21% (-$0.03)

更新于 2026-11-10 03:50:02

24H 最高

$0.6783

24H 最低

$0.624

今日开盘

$0.6766

24H 成交量

$1,152.34万

流通市值

$10.61亿

24H 涨跌额

(-$0.03)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LPTLivepeer	$1.324	$1.35	$1.26	$27.71万	$6,601.39万	0.15%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
93	CAKEPancakeSwap	$1.874	$1.90	$1.82	$347.14万	$7.06亿	-0.58%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	ACEFusionist	$0.1207	$0.123	$0.1155	$40.32万	$265.98万	-0.82%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
562	FSynFutures	$0.002434	$0.002472	$0.002299	$19.37万	$465.78万	0.29%
163	KITEKite	$0.1144	$0.1159	$0.1044	$133.07万	$2.07亿	6.42%
401	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
660	RPLRocket Pool	$1.371	$1.39	$1.25	$8.47万	$2,912.27万	1.93%
442	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.91亿	$702.35亿	-0.01%
510	SOMISomnia	$0.1659	$0.1695	$0.1547	$24.24万	$2,659.13万	1.65%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
57	XPLPlasma	$0.0528	$0.05482	$0.04967	$768.77万	$9,510.89万	-3.01%
398	ATMAtletico Madrid Fan Token	$0.726	$0.74	$0.693	$37.42万	$245.05万	0.69%
81	APTAptos	$0.5902	$0.6001	$0.5535	$467.65万	$5.17亿	0.67%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%