Lombard

BARD · 美元计价

$0.1039

≈ ￥0.68574

-5.29% (-$0.01)

更新于 2026-11-10 04:35:01

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1097

24H 成交量

$28.80万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LPTLivepeer	$1.318	$1.35	$1.26	$28.19万	$6,601.39万	-0.30%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
93	CAKEPancakeSwap	$1.872	$1.90	$1.82	$345.23万	$7.06亿	-0.64%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACEFusionist	$0.1203	$0.123	$0.1155	$40.74万	$265.98万	-0.91%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
562	FSynFutures	$0.002405	$0.002472	$0.002299	$19.31万	$465.78万	-0.46%
163	KITEKite	$0.1142	$0.1159	$0.1044	$134.55万	$2.07亿	6.43%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
659	RPLRocket Pool	$1.361	$1.39	$1.25	$8.44万	$2,912.27万	1.80%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.16亿	$702.35亿	-0.01%
510	SOMISomnia	$0.1654	$0.1695	$0.1547	$24.18万	$2,659.13万	2.04%
538	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
59	XPLPlasma	$0.05259	$0.05482	$0.04967	$764.03万	$9,510.89万	-3.36%
411	ATMAtletico Madrid Fan Token	$0.723	$0.739	$0.693	$36.02万	$245.05万	-1.23%
80	APTAptos	$0.5866	$0.6001	$0.5535	$468.39万	$5.17亿	0.21%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%