Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LPTLivepeer	$1.293	$1.33	$1.27	$17.45万	$6,336.21万	-1.00%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$1.836	$1.87	$1.77	$222.91万	$5.68亿	-1.61%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	ACEFusionist	$0.1188	$0.1196	$0.1137	$33.73万	$254.09万	0.08%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
608	FSynFutures	$0.00237	$0.002431	$0.002331	$11.83万	$452.94万	-0.67%
152	KITEKite	$0.1208	$0.123	$0.1136	$128.40万	$2.09亿	6.25%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
682	RPLRocket Pool	$1.369	$1.37	$1.32	$3.80万	$2,825.93万	1.33%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.00亿	$699.79亿	-0.01%
595	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.04万	$2,572.83万	-0.61%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
75	XPLPlasma	$0.05286	$0.05421	$0.05125	$485.43万	$9,329.42万	2.20%
429	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$29.46万	$239.99万	1.53%
74	APTAptos	$0.5717	$0.5965	$0.5538	$494.36万	$4.97亿	-3.48%
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%