BIO Protocol

BIO · 美元计价

$0.02004

≈ ￥0.132264

1.47% ($0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.02038

24H 最低

$0.01944

今日开盘

$0.01975

24H 成交量

$62.75万

流通市值

$3,216.82万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	LPTLivepeer	$1.294	$1.33	$1.27	$18.35万	$6,336.21万	-0.23%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$1.839	$1.87	$1.77	$222.77万	$5.68亿	-1.34%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	ACEFusionist	$0.119	$0.1192	$0.1137	$33.15万	$254.09万	1.36%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
605	FSynFutures	$0.002378	$0.002431	$0.002331	$12.16万	$452.94万	0.68%
155	KITEKite	$0.1216	$0.123	$0.1132	$125.99万	$2.09亿	7.42%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
680	RPLRocket Pool	$1.362	$1.37	$1.32	$3.95万	$2,825.93万	1.64%
411	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.84亿	$699.79亿	0.00%
590	SOMISomnia	$0.1629	$0.1681	$0.1599	$13.79万	$2,572.83万	-0.37%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
74	XPLPlasma	$0.05283	$0.05421	$0.05111	$492.12万	$9,329.42万	3.10%
381	ATMAtletico Madrid Fan Token	$0.734	$0.75	$0.713	$35.80万	$239.99万	1.52%
73	APTAptos	$0.5743	$0.5965	$0.5538	$493.82万	$4.97亿	-2.36%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%