Pendle
PENDLE · 美元计价
$1.509
≈ ￥9.9594
1.28% ($0.02)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.49
24H 成交量
$379.86万
流通市值
$2.54亿
24H 涨跌额
($0.02)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
LPTLivepeer
|
$1.162 | $1.25 | $1.15 | $29.70万 | $6,035.04万 | -5.14% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 123 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $170.90万 | $5.95亿 | -2.16% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
ACEFusionist
|
$0.1056 | $0.1131 | $0.1044 | $29.19万 | $241.87万 | -4.52% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 400 |
FSynFutures
|
$0.002206 | $0.00238 | $0.002178 | $23.56万 | $448.30万 | -5.48% |
| 118 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $185.97万 | $2.36亿 | 1.34% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 589 |
RPLRocket Pool
|
$1.272 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -4.72% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.63亿 | $692.47亿 | -0.01% |
| 494 |
SOMISomnia
|
$0.1529 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -2.05% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 95 |
XPLPlasma
|
$0.04823 | $0.05129 | $0.04766 | $256.86万 | $8,943.57万 | -3.46% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.698 | $23.89万 | $237.96万 | 1.14% |
| 91 |
APTAptos
|
$0.514 | $0.5598 | $0.5104 | $269.60万 | $4.79亿 | -4.76% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |