Pump.fun

PUMP · 美元计价

$0.003592

≈ ￥0.023707

-0.17% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.003617

24H 最低

$0.003345

今日开盘

$0.003598

24H 成交量

$1,041.01万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LPTLivepeer	$1.298	$1.33	$1.27	$21.78万	$6,336.21万	-0.46%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
114	CAKEPancakeSwap	$1.828	$1.87	$1.77	$208.44万	$5.68亿	-1.93%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	ACEFusionist	$0.118	$0.1192	$0.1137	$33.78万	$254.09万	0.09%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
618	FSynFutures	$0.002388	$0.002431	$0.002331	$10.94万	$452.94万	0.04%
189	KITEKite	$0.1194	$0.1195	$0.1127	$95.09万	$2.09亿	4.74%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
682	RPLRocket Pool	$1.359	$1.37	$1.32	$3.79万	$2,825.93万	0.74%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.88亿	$699.79亿	-0.00%
592	SOMISomnia	$0.1645	$0.1681	$0.1599	$13.37万	$2,572.83万	0.92%
504	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
73	XPLPlasma	$0.0527	$0.05421	$0.05104	$494.41万	$9,329.42万	2.45%
380	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.713	$35.85万	$239.99万	0.55%
74	APTAptos	$0.5706	$0.5965	$0.5538	$489.40万	$4.97亿	-2.76%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%