Quant

QNT · 美元计价

$196.5

≈ ￥1296.9

-2.54% (-$5.13)

更新于 2026-11-10 03:55:01

24H 最高

$203.86

24H 最低

$191.09

今日开盘

$201.63

24H 成交量

$1,363.95万

流通市值

$23.52亿

24H 涨跌额

(-$5.13)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LPTLivepeer	$1.324	$1.35	$1.26	$27.79万	$6,601.39万	0.08%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
93	CAKEPancakeSwap	$1.872	$1.90	$1.82	$347.28万	$7.06亿	-0.74%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	ACEFusionist	$0.1205	$0.123	$0.1155	$40.33万	$265.98万	-0.91%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
562	FSynFutures	$0.002434	$0.002472	$0.002299	$19.37万	$465.78万	0.29%
162	KITEKite	$0.114	$0.1159	$0.1044	$133.50万	$2.07亿	6.05%
402	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
660	RPLRocket Pool	$1.371	$1.39	$1.25	$8.47万	$2,912.27万	1.93%
442	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.94亿	$702.35亿	-0.01%
510	SOMISomnia	$0.1659	$0.1695	$0.1547	$24.24万	$2,659.13万	1.65%
538	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
57	XPLPlasma	$0.05271	$0.05482	$0.04967	$768.67万	$9,510.89万	-3.12%
399	ATMAtletico Madrid Fan Token	$0.725	$0.74	$0.693	$37.30万	$245.05万	0.00%
81	APTAptos	$0.5895	$0.6001	$0.5535	$467.49万	$5.17亿	0.56%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%