UVXYB
UVXYB · 美元计价
$17.25
≈ ￥113.85
-3.58% (-$0.64)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$17.95
24H 最低
$16.57
今日开盘
$17.89
24H 成交量
$11.24万
流通市值
—
24H 涨跌额
(-$0.64)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
LPTLivepeer
|
$1.237 | $1.30 | $1.23 | $27.31万 | $6,407.88万 | -2.98% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 120 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $156.66万 | $5.88亿 | -0.77% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.48万 | $261.32万 | -3.09% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 254 |
FSynFutures
|
$0.0023 | $0.002453 | $0.002267 | $58.02万 | $463.11万 | -0.99% |
| 92 |
KITEKite
|
$0.1299 | $0.1301 | $0.1197 | $261.18万 | $2.26亿 | 7.80% |
| 350 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -1.04% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 605 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $10.70万 | $2,639.34万 | -0.37% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 63 |
XPLPlasma
|
$0.05104 | $0.05501 | $0.05022 | $519.03万 | $9,721.95万 | -2.86% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.739 | $0.712 | $12.74万 | $245.63万 | -2.73% |
| 90 |
APTAptos
|
$0.5569 | $0.587 | $0.5516 | $270.54万 | $5.15亿 | -1.76% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |